Usual
USUAL · 美元计价
$0.01054
≈ ￥0.069564
-5.13% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.01111
24H 成交量
$143.43万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 129 |
MORPHOMorpho
|
$1.761 | $1.94 | $1.69 | $204.80万 | $4.36亿 | -9.13% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.46 | $294.13 | $285.00 | $569.37万 | $1.23亿 | -0.59% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 475 |
SPELLSpell Token
|
$0.0000635 | $0.0000671 | $0.0000606 | $22.14万 | $976.72万 | -5.37% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 298 |
COMPCompound
|
$18.04 | $19.23 | $17.55 | $52.06万 | $1.80亿 | -5.90% |
| 419 |
CVCCivic
|
$0.0175 | $0.01877 | $0.01677 | $30.60万 | $1,437.37万 | -6.62% |
| 495 |
BNTBancor
|
$0.2268 | $0.2426 | $0.2178 | $19.98万 | $2,786.99万 | -6.36% |
| 195 |
SXTSpace and Time
|
$0.00831 | $0.00908 | $0.00808 | $100.28万 | $1,205.77万 | -8.18% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 184 |
PROMPrometeus
|
$4.992 | $5.11 | $4.89 | $112.01万 | $9,252.82万 | -1.89% |
| 600 |
CRDOBCRDOB
|
$126.65 | $128.49 | $124.80 | $2.64万 | — | -1.27% |
| 69 |
STRKStarknet
|
$0.0354 | $0.03699 | $0.032 | $550.81万 | $2.61亿 | -4.30% |
| 532 |
SC云储币
|
$0.000576 | $0.000633 | $0.00055 | $13.63万 | $3,417.43万 | -8.57% |
| 235 |
SUPERSuperVerse
|
$0.1345 | $0.1455 | $0.1281 | $74.66万 | $6,226.71万 | -7.56% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |