GOOGLB

GOOGLB · 美元计价

$279.71

≈ ￥1846.09

-1.30% (-$3.68)

更新于 2026-11-03 14:55:03

24H 最高

$287.37

24H 最低

$279.03

今日开盘

$283.39

24H 成交量

$1,714.83万

流通市值

—

24H 涨跌额

(-$3.68)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
116	MORPHOMorpho	$2.115	$2.24	$2.11	$180.58万	$5.14亿	-4.52%
28	GOOGLBGOOGLB	$279.71	$287.37	$279.03	$1,714.83万	—	-1.30%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
612	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.15万	$1,141.54万	-2.48%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
316	COMPCompound	$19.63	$20.61	$19.59	$44.24万	$1.95亿	-2.87%
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.09万	$1,767.72万	-4.06%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.40万	$3,414.67万	-1.78%
222	SXTSpace and Time	$0.00809	$0.00845	$0.00797	$68.40万	$1,135.21万	0.25%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
127	PROMPrometeus	$5.209	$5.54	$5.20	$160.53万	$9,863.44万	-4.98%
592	CRDOBCRDOB	$140.28	$156.55	$139.25	$12.58万	—	-9.96%
114	STRKStarknet	$0.04014	$0.04217	$0.04002	$185.44万	$3.15亿	-3.99%
457	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.91万	$4,128.77万	-6.04%
225	SUPERSuperVerse	$0.1639	$0.169	$0.1626	$67.86万	$7,498.34万	-1.44%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%