Spark
SPK · 美元计价
$0.015214
≈ ￥0.100412
-2.14% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.015947
24H 最低
$0.015079
今日开盘
$0.015547
24H 成交量
$51.39万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 144 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $123.08万 | $4.64亿 | -3.61% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.43 | $305.00 | $292.83 | $831.11万 | $1.23亿 | -2.07% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 505 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.76万 | $1,031.56万 | -3.06% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 283 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $40.49万 | $1.91亿 | -3.69% |
| 563 |
CVCCivic
|
$0.0185 | $0.01971 | $0.01829 | $9.92万 | $1,541.63万 | -4.34% |
| 569 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.63万 | $2,993.78万 | -3.03% |
| 181 |
SXTSpace and Time
|
$0.00886 | $0.00985 | $0.00883 | $86.40万 | $1,340.31万 | -7.23% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 168 |
PROMPrometeus
|
$5.082 | $5.11 | $4.96 | $97.90万 | $9,164.53万 | 1.54% |
| 492 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $16.19万 | — | -7.19% |
| 77 |
STRKStarknet
|
$0.03608 | $0.038 | $0.03563 | $374.32万 | $2.84亿 | -1.50% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -1.59% |
| 268 |
SUPERSuperVerse
|
$0.1435 | $0.1534 | $0.1423 | $43.83万 | $6,643.74万 | -4.08% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |