Sonic
S · 美元计价
$0.03679
≈ ￥0.242814
2.91% ($0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03459
今日开盘
$0.03575
24H 成交量
$167.31万
流通市值
$1.13亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 115 |
MORPHOMorpho
|
$1.996 | $2.04 | $1.93 | $206.85万 | $4.71亿 | -0.20% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.89 | $302.79 | $290.13 | $2,379.77万 | $1.23亿 | 1.87% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 597 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -1.71% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 312 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $40.03万 | $1.92亿 | 0.50% |
| 529 |
CVCCivic
|
$0.01943 | $0.01983 | $0.01879 | $14.34万 | $1,539.11万 | -1.27% |
| 603 |
BNTBancor
|
$0.2489 | $0.2576 | $0.2438 | $6.82万 | $3,054.92万 | -3.19% |
| 108 |
SXTSpace and Time
|
$0.00963 | $0.01047 | $0.0092 | $249.01万 | $1,373.75万 | 0.21% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 93 |
PROMPrometeus
|
$5 | $5.11 | $4.62 | $319.16万 | $8,964.32万 | 7.30% |
| 511 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.81万 | — | 1.93% |
| 87 |
STRKStarknet
|
$0.03708 | $0.03769 | $0.03545 | $359.79万 | $2.77亿 | 1.23% |
| 546 |
SC云储币
|
$0.000625 | $0.000657 | $0.000614 | $12.51万 | $3,535.29万 | -3.70% |
| 220 |
SUPERSuperVerse
|
$0.1508 | $0.1579 | $0.1458 | $73.44万 | $6,912.69万 | -3.95% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |