Succinct
PROVE · 美元计价
$0.1386
≈ ￥0.91476
-8.76% (-$0.01)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.153
24H 最低
$0.1339
今日开盘
$0.1519
24H 成交量
$46.99万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 128 |
MORPHOMorpho
|
$1.746 | $1.94 | $1.69 | $205.85万 | $4.36亿 | -8.78% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.35 | $294.13 | $285.00 | $593.14万 | $1.23亿 | -0.52% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 475 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.93万 | $976.72万 | -5.11% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 286 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.79万 | $1.80亿 | -6.20% |
| 420 |
CVCCivic
|
$0.01734 | $0.01874 | $0.01677 | $30.13万 | $1,437.37万 | -5.45% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.85万 | $2,786.99万 | -5.69% |
| 202 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $94.58万 | $1,205.77万 | -7.35% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 176 |
PROMPrometeus
|
$4.965 | $5.10 | $4.89 | $117.54万 | $9,252.82万 | -1.92% |
| 603 |
CRDOBCRDOB
|
$126.82 | $128.43 | $124.80 | $2.62万 | — | -0.97% |
| 69 |
STRKStarknet
|
$0.0348 | $0.03644 | $0.032 | $560.32万 | $2.61亿 | -3.47% |
| 536 |
SC云储币
|
$0.000577 | $0.000621 | $0.00055 | $12.86万 | $3,417.43万 | -6.79% |
| 228 |
SUPERSuperVerse
|
$0.1337 | $0.144 | $0.1281 | $76.75万 | $6,226.71万 | -6.44% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |