Phala Network
PHA · 美元计价
$0.0303
≈ ￥0.19998
0.66% ($0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.0305
24H 最低
$0.0271
今日开盘
$0.0301
24H 成交量
$93.01万
流通市值
$2,583.70万
24H 涨跌额
($0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 134 |
MORPHOMorpho
|
$1.779 | $1.90 | $1.69 | $186.67万 | $4.36亿 | -5.87% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $293.82 | $285.00 | $619.65万 | $1.23亿 | 0.01% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 486 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.53万 | $976.72万 | -3.63% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 280 |
COMPCompound
|
$18.02 | $19.18 | $17.55 | $55.46万 | $1.80亿 | -5.36% |
| 423 |
CVCCivic
|
$0.01773 | $0.01845 | $0.01677 | $29.19万 | $1,437.37万 | -3.54% |
| 524 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.39万 | $2,786.99万 | -2.78% |
| 199 |
SXTSpace and Time
|
$0.00842 | $0.00877 | $0.00808 | $94.13万 | $1,205.77万 | -3.11% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 177 |
PROMPrometeus
|
$4.97 | $5.10 | $4.89 | $115.21万 | $9,252.82万 | -1.95% |
| 603 |
CRDOBCRDOB
|
$127.6 | $127.97 | $124.80 | $2.75万 | — | -0.16% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.63万 | $2.61亿 | -2.31% |
| 532 |
SC云储币
|
$0.000579 | $0.000609 | $0.00055 | $13.77万 | $3,417.43万 | -4.46% |
| 229 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $76.56万 | $6,226.71万 | -2.96% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |