PDDB
PDDB · 美元计价
$78.35
≈ ￥517.11
-0.38% (-$0.30)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$78.70
24H 最低
$77.97
今日开盘
$78.65
24H 成交量
$4.76万
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 127 |
MORPHOMorpho
|
$1.776 | $1.94 | $1.69 | $206.79万 | $4.36亿 | -7.21% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.09 | $294.13 | $285.00 | $571.72万 | $1.23亿 | -0.33% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.12万 | $976.72万 | -4.06% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 299 |
COMPCompound
|
$18.12 | $19.23 | $17.55 | $51.81万 | $1.80亿 | -4.68% |
| 421 |
CVCCivic
|
$0.0175 | $0.01884 | $0.01677 | $30.20万 | $1,437.37万 | -6.42% |
| 494 |
BNTBancor
|
$0.2286 | $0.243 | $0.2178 | $20.20万 | $2,786.99万 | -5.69% |
| 194 |
SXTSpace and Time
|
$0.00832 | $0.00912 | $0.00808 | $102.82万 | $1,205.77万 | -7.97% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 181 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.27万 | $9,252.82万 | -1.05% |
| 600 |
CRDOBCRDOB
|
$127.05 | $128.49 | $124.80 | $2.60万 | — | -0.74% |
| 69 |
STRKStarknet
|
$0.03528 | $0.037 | $0.032 | $562.08万 | $2.61亿 | -3.32% |
| 532 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.79万 | $3,417.43万 | -7.36% |
| 234 |
SUPERSuperVerse
|
$0.135 | $0.1459 | $0.1281 | $74.07万 | $6,226.71万 | -6.90% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |