OpenLedger
OPEN · 美元计价
$0.0915
≈ ￥0.6039
-5.77% (-$0.01)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0913
今日开盘
$0.0971
24H 成交量
$100.53万
流通市值
$2,050.56万
24H 涨跌额
(-$0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 143 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $122.81万 | $4.64亿 | -4.62% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.67 | $305.00 | $292.66 | $666.52万 | $1.23亿 | -2.89% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 499 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.91% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 332 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $33.82万 | $1.91亿 | -3.67% |
| 547 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $11.16万 | $1,541.63万 | -4.63% |
| 528 |
BNTBancor
|
$0.2385 | $0.2543 | $0.2381 | $12.93万 | $2,993.78万 | -4.79% |
| 177 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $87.60万 | $1,340.31万 | -8.12% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 179 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $84.96万 | $9,164.53万 | 0.02% |
| 506 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.61万 | — | -8.10% |
| 78 |
STRKStarknet
|
$0.03576 | $0.038 | $0.03553 | $356.69万 | $2.84亿 | -3.77% |
| 578 |
SC云储币
|
$0.00061 | $0.000644 | $0.000608 | $8.25万 | $3,546.71万 | -4.39% |
| 271 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.69万 | $6,643.74万 | -5.25% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |