LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.80万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 136 |
MORPHOMorpho
|
$1.859 | $2.00 | $1.85 | $131.05万 | $4.64亿 | -6.77% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.34 | $300.56 | $290.41 | $575.45万 | $1.23亿 | -3.01% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 484 |
SPELLSpell Token
|
$0.0000651 | $0.0000694 | $0.000065 | $16.65万 | $1,031.56万 | -6.06% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 341 |
COMPCompound
|
$18.75 | $19.89 | $18.66 | $33.12万 | $1.91亿 | -5.54% |
| 514 |
CVCCivic
|
$0.01811 | $0.01947 | $0.018 | $14.23万 | $1,541.63万 | -6.65% |
| 522 |
BNTBancor
|
$0.2333 | $0.2516 | $0.232 | $13.57万 | $2,993.78万 | -6.57% |
| 162 |
SXTSpace and Time
|
$0.00872 | $0.00985 | $0.00856 | $93.81万 | $1,340.31万 | -10.56% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 165 |
PROMPrometeus
|
$5.041 | $5.11 | $4.96 | $92.02万 | $9,164.53万 | -0.96% |
| 561 |
CRDOBCRDOB
|
$127.77 | $132.64 | $126.59 | $9.93万 | — | -2.65% |
| 78 |
STRKStarknet
|
$0.03469 | $0.03774 | $0.03431 | $348.18万 | $2.84亿 | -6.70% |
| 576 |
SC云储币
|
$0.000601 | $0.000643 | $0.0006 | $8.19万 | $3,546.71万 | -5.65% |
| 272 |
SUPERSuperVerse
|
$0.139 | $0.1503 | $0.1381 | $44.15万 | $6,643.74万 | -7.02% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |