Kaia
KAIA · 美元计价
$0.0303
≈ ￥0.19998
-4.42% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0299
今日开盘
$0.0317
24H 成交量
$61.52万
流通市值
$2.01亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 143 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $123.83万 | $4.64亿 | -4.67% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.83 | $305.00 | $292.66 | $749.32万 | $1.23亿 | -2.59% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 514 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $13.87万 | $1,031.56万 | -2.91% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 289 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.88万 | $1.91亿 | -3.83% |
| 554 |
CVCCivic
|
$0.01843 | $0.01971 | $0.01829 | $10.53万 | $1,541.63万 | -5.20% |
| 563 |
BNTBancor
|
$0.2399 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.34% |
| 181 |
SXTSpace and Time
|
$0.00889 | $0.00985 | $0.0088 | $87.68万 | $1,340.31万 | -7.97% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 169 |
PROMPrometeus
|
$5.068 | $5.11 | $4.96 | $95.16万 | $9,164.53万 | 1.06% |
| 493 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $16.04万 | — | -7.62% |
| 77 |
STRKStarknet
|
$0.0362 | $0.038 | $0.03563 | $369.08万 | $2.84亿 | -0.58% |
| 568 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.58万 | $3,546.71万 | -1.75% |
| 271 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $43.65万 | $6,643.74万 | -4.15% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |