Espresso
ESP · 美元计价
$0.07586
≈ ￥0.500676
-3.61% (-$0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.07879
24H 最低
$0.07444
今日开盘
$0.0787
24H 成交量
$51.22万
流通市值
$3,997.15万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 134 |
MORPHOMorpho
|
$1.94 | $2.06 | $1.93 | $158.18万 | $4.64亿 | -3.48% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.21 | $305.00 | $293.75 | $1,701.10万 | $1.23亿 | -2.48% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 532 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.74万 | $1,031.56万 | -3.02% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 280 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.09万 | $1.91亿 | -3.46% |
| 571 |
CVCCivic
|
$0.01893 | $0.01973 | $0.01879 | $10.08万 | $1,541.63万 | -3.57% |
| 599 |
BNTBancor
|
$0.2457 | $0.2543 | $0.2438 | $6.81万 | $2,993.78万 | -3.34% |
| 190 |
SXTSpace and Time
|
$0.00939 | $0.00985 | $0.0092 | $91.53万 | $1,340.31万 | -1.68% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 162 |
PROMPrometeus
|
$5.074 | $5.11 | $4.86 | $119.21万 | $9,164.53万 | 2.24% |
| 492 |
CRDOBCRDOB
|
$128.24 | $144.27 | $126.59 | $16.92万 | — | -10.98% |
| 82 |
STRKStarknet
|
$0.03763 | $0.038 | $0.03546 | $383.42万 | $2.84亿 | 0.56% |
| 560 |
SC云储币
|
$0.000637 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 218 |
SUPERSuperVerse
|
$0.1465 | $0.1562 | $0.1458 | $71.60万 | $6,643.74万 | -5.42% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |