Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$330.49万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 138 |
MORPHOMorpho
|
$1.903 | $2.06 | $1.89 | $142.67万 | $4.64亿 | -3.06% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.19 | $305.00 | $292.83 | $1,292.08万 | $1.23亿 | -2.33% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.65万 | $1,031.56万 | -1.63% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.74万 | $1.91亿 | -3.77% |
| 567 |
CVCCivic
|
$0.0186 | $0.01971 | $0.01836 | $10.20万 | $1,541.63万 | -2.47% |
| 590 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $7.71万 | $2,993.78万 | -2.15% |
| 193 |
SXTSpace and Time
|
$0.00895 | $0.00985 | $0.00893 | $85.32万 | $1,340.31万 | -3.97% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 161 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $118.46万 | $9,164.53万 | 1.20% |
| 489 |
CRDOBCRDOB
|
$127.88 | $142.29 | $126.59 | $16.88万 | — | -8.38% |
| 81 |
STRKStarknet
|
$0.03616 | $0.038 | $0.03546 | $391.18万 | $2.84亿 | 0.03% |
| 579 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $9.34万 | $3,546.71万 | 0.97% |
| 245 |
SUPERSuperVerse
|
$0.1442 | $0.1534 | $0.1425 | $54.08万 | $6,643.74万 | -3.55% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |