ARPA Chain
ARPA · 美元计价
$0.00817
≈ ￥0.053922
-7.68% (-$0.00)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.00909
24H 最低
$0.00814
今日开盘
$0.00885
24H 成交量
$22.85万
流通市值
$1,345.77万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 141 |
MORPHOMorpho
|
$1.828 | $1.99 | $1.82 | $129.48万 | $4.64亿 | -6.93% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.72 | $296.40 | $287.79 | $461.15万 | $1.23亿 | -1.87% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 492 |
SPELLSpell Token
|
$0.000064 | $0.0000692 | $0.0000634 | $16.82万 | $1,031.56万 | -6.16% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 312 |
COMPCompound
|
$18.47 | $19.88 | $18.41 | $38.24万 | $1.91亿 | -6.48% |
| 460 |
CVCCivic
|
$0.0177 | $0.01942 | $0.01763 | $19.99万 | $1,541.63万 | -7.72% |
| 506 |
BNTBancor
|
$0.229 | $0.2516 | $0.2277 | $15.25万 | $2,993.78万 | -7.55% |
| 170 |
SXTSpace and Time
|
$0.00856 | $0.00969 | $0.00844 | $100.79万 | $1,340.31万 | -11.66% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 172 |
PROMPrometeus
|
$5.015 | $5.11 | $4.96 | $94.56万 | $9,164.53万 | -0.69% |
| 578 |
CRDOBCRDOB
|
$126.55 | $132.64 | $126.40 | $7.44万 | — | -3.19% |
| 76 |
STRKStarknet
|
$0.03354 | $0.03774 | $0.03318 | $370.02万 | $2.84亿 | -9.25% |
| 557 |
SC云储币
|
$0.000591 | $0.000643 | $0.000589 | $9.45万 | $3,546.71万 | -5.74% |
| 278 |
SUPERSuperVerse
|
$0.136 | $0.1493 | $0.1346 | $45.48万 | $6,643.74万 | -7.61% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |